Raley Bros LLC


	Raley Bros LLC

Home

2010 Basis Bids

NYMEX Natural Gas

NYMEX Heating Oil

- - - - - - - -

Futures Markets

DTN Ag Headlines

Cotton News

Soybeans News

AgBizDir.com

Commodity Quotes

	@CT - COTTON # 2 - ICEFU
		High	Low	Last	Chg
	Oct	91.96	90.35	91.42	1.05
	Dec	92.25	90.32	91.09	0.63
	Mar	90.73	89.01	89.78	0.70
	May	90.20	88.75	89.65	0.90
	Jul	89.80	88.00	88.30	0.00
	Oct
	Dec	82.00	81.20	81.75	0.55
	Mar

	@C - CORN - CBOT
		High	Low	Last	Chg
	Sep	463'0	448'2	457'6	1'4
	Dec	478'0	467'2	473'4	2'6
	Mar	490'4	480'2	486'0	2'0
	May	493'2	484'0	490'2	2'6
	Jul	495'6	487'2	492'2	2'4
	Sep	475'0	468'0	470'0	-3'2
	Dec	459'6	452'0	457'4	0'2
	Mar	467'0	461'4	462'2	-3'0

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Sep	1026'2	1024'0	1024'0	-13'6
	Nov	1047'4	1031'2	1036'0	-10'0
	Jan	1055'6	1040'2	1044'6	-10'4
	Mar	1062'0	1045'6	1051'6	-10'2
	May	1064'0	1049'6	1054'2	-9'6
	Jul	1069'0	1056'0	1059'4	-9'6
	Aug	1056'0	1047'6	1048'0	-11'6
	Sep			1041'4s	-1'4
	Nov	1029'4	1022'0	1027'2	-0'6
	Jan			1031'6s	-2'2
	Mar			1033'6s	-2'2
	May			1033'6s	-2'2
	Jul			1042'4s	-2'2
	Aug			1036'4s	-2'2
	Sep			1025'2s	-2'2
	Nov			1019'4s	-2'4
	Jul			1032'0s	-2'4
	Nov			1016'4s	-2'6

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Sep	706'0	690'2	690'2	-16'4
	Dec	737'0	717'0	725'4	-12'4
	Mar	764'4	746'0	753'4	-12'6
	May	762'4	751'6	754'6	-12'4
	Jul	735'0	723'4	730'0	-8'6
	Sep	737'0	728'2	735'4	-7'0
	Dec	745'0	735'0	741'2	-7'6
	Mar	748'6	744'2	744'2	-11'0
	May			747'2s	14'6
	Jul	731'0	725'0	725'0	-10'2
	Sep			738'2s	17'6
	Dec	742'0	739'0	742'0	-6'2
	Mar			748'2s	16'6
	May			733'2s	1'6
	Jul			733'2s	1'6

	RR - ROUGH RICE - CBOT
		High	Low	Last	Chg
	Sep
	Nov
	Jan
	Mar
	May			12690s	90
	Jul			12965s	80
	Sep			13000s	30
	Jan

DTN Market Matters Blog

USDA -- Less Corn, More Soybeans

Pat Hill – DTN Markets Blogger Bio

Posted at 07:39AM Fri 10, 2010

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.